Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.79 | 1.81 | 1.72 | 1.81 | 12.39 Thousand |
| 06 Sep, 2024 | 1.82 | 1.87 | 1.65 | 1.77 | 23.98 Thousand |
| 05 Sep, 2024 | 1.77 | 1.83 | 1.77 | 1.82 | 11.18 Thousand |
| 04 Sep, 2024 | 1.8 | 1.85 | 1.77 | 1.8 | 15.46 Thousand |
| 03 Sep, 2024 | 1.78 | 1.84 | 1.75 | 1.8 | 28.05 Thousand |
| 30 Aug, 2024 | 1.79 | 1.87 | 1.72 | 1.81 | 46.58 Thousand |
| 29 Aug, 2024 | 2.02 | 2.02 | 1.76 | 1.83 | 71.19 Thousand |
| 28 Aug, 2024 | 1.92 | 2.07 | 1.87 | 1.96 | 719.8 Thousand |
| 27 Aug, 2024 | 1.8 | 1.81 | 1.76 | 1.77 | 4480.00 |
| 26 Aug, 2024 | 1.8 | 1.8 | 1.76 | 1.78 | 19.21 Thousand |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH