Match Group Inc (MTCH)

USD 38.28

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1993 1.16 1.3 1.12 1.21 8.97 Million
20 Sep, 1993 1.11 1.16 1.11 1.13 494.11 Thousand
17 Sep, 1993 1.12 1.16 1.11 1.11 125.69 Thousand
16 Sep, 1993 1.12 1.18 1.12 1.12 577.91 Thousand
15 Sep, 1993 1.11 1.18 1.07 1.18 1.04 Million
14 Sep, 1993 1.09 1.14 1.06 1.08 1.41 Million
13 Sep, 1993 1.14 1.14 1.09 1.09 44.78 Thousand
10 Sep, 1993 1.18 1.18 1.1 1.11 235.5 Thousand
09 Sep, 1993 1.16 1.19 1.12 1.18 780.18 Thousand
08 Sep, 1993 1.18 1.21 1.14 1.16 1.06 Million