Match Group Inc (MTCH)

USD 37.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 1.0 1.09 1.0 1.07 1.49 Million
26 Oct, 1993 1.12 1.16 1.0 1.06 813.41 Thousand
25 Oct, 1993 1.19 1.19 1.14 1.14 248.5 Thousand
22 Oct, 1993 1.19 1.19 1.16 1.16 56.34 Thousand
21 Oct, 1993 1.21 1.21 1.16 1.19 65.01 Thousand
20 Oct, 1993 1.11 1.21 1.11 1.18 1.86 Million
19 Oct, 1993 1.19 1.23 1.14 1.15 554.79 Thousand
18 Oct, 1993 1.25 1.28 1.23 1.23 666.04 Thousand
15 Oct, 1993 1.26 1.3 1.23 1.26 1.34 Million
14 Oct, 1993 1.3 1.32 1.26 1.26 206.6 Thousand