Match Group Inc (MTCH)
USD 33.63
(-0.24%)
USD 33.63
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1993 | 5.0 | 6.5 | 5.0 | 5.75 | 983.89 Thousand |
| 26 Jan, 1993 | 4.75 | 5.5 | 4.75 | 5.0 | 118.47 Thousand |
| 25 Jan, 1993 | 4.5 | 5.25 | 4.5 | 4.75 | 959.33 Thousand |
| 22 Jan, 1993 | 5.0 | 5.0 | 4.5 | 5.0 | 83.79 Thousand |
| 21 Jan, 1993 | 5.0 | 5.0 | 4.5 | 4.5 | 124.25 Thousand |
| 20 Jan, 1993 | 5.0 | 5.0 | 4.5 | 4.5 | 297.62 Thousand |
| 19 Jan, 1993 | 4.5 | 5.0 | 4.5 | 4.5 | 3.69 Million |
MTEK
MTEKW
MTEMQ
MSTR
MSW
MTC