Match Group Inc (MTCH)
USD 33.63
(-0.24%)
USD 33.63
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1993 | 5.75 | 5.75 | 5.37 | 5.5 | 258.61 Thousand |
| 09 Feb, 1993 | 6.12 | 6.25 | 5.37 | 5.37 | 1.76 Million |
| 08 Feb, 1993 | 5.5 | 6.12 | 5.5 | 6.12 | 2.92 Million |
| 05 Feb, 1993 | 5.12 | 6.0 | 5.12 | 5.5 | 976.67 Thousand |
| 04 Feb, 1993 | 5.12 | 5.5 | 5.12 | 5.37 | 759.95 Thousand |
| 03 Feb, 1993 | 5.12 | 5.5 | 5.12 | 5.12 | 177.7 Thousand |
| 02 Feb, 1993 | 5.12 | 5.5 | 5.12 | 5.37 | 1.57 Million |
| 01 Feb, 1993 | 5.0 | 5.5 | 5.0 | 5.12 | 1.31 Million |
| 29 Jan, 1993 | 5.75 | 5.75 | 5.0 | 5.25 | 141.58 Thousand |
| 28 Jan, 1993 | 5.75 | 6.5 | 5.0 | 5.5 | 551.9 Thousand |
MTEK
MTEKW
MTEMQ
MSTR
MSW
MTC