Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 5.25 5.75 5.0 5.25 823.52 Thousand
10 Mar, 1993 5.87 5.87 5.25 5.25 130.03 Thousand
09 Mar, 1993 5.75 6.0 5.62 5.87 887.09 Thousand
08 Mar, 1993 5.75 6.37 5.75 5.75 130.03 Thousand
05 Mar, 1993 5.75 6.37 5.75 6.0 150.25 Thousand
04 Mar, 1993 6.75 6.75 5.75 6.12 1.51 Million
03 Mar, 1993 6.12 6.75 6.12 6.12 163.26 Thousand
02 Mar, 1993 6.25 6.75 6.12 6.75 1.67 Million
01 Mar, 1993 6.5 6.75 6.25 6.75 484 Thousand
26 Feb, 1993 7.0 7.0 6.5 6.69 2.89 Million