Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 4.75 4.75 4.5 4.75 518.67 Thousand
24 Mar, 1993 4.75 5.0 4.25 4.5 1.13 Million
23 Mar, 1993 5.0 5.0 4.75 4.75 394.42 Thousand
22 Mar, 1993 4.75 5.12 4.75 4.75 109.8 Thousand
19 Mar, 1993 4.75 5.12 4.75 4.75 1.39 Million
18 Mar, 1993 5.37 5.37 4.87 5.0 442.1 Thousand
17 Mar, 1993 5.12 5.37 5.0 5.0 79.46 Thousand
16 Mar, 1993 5.0 5.5 5.0 5.37 385.75 Thousand
15 Mar, 1993 5.5 5.5 5.12 5.37 160.37 Thousand
12 Mar, 1993 5.25 5.5 5.0 5.25 440.65 Thousand