Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 4.38 4.63 4.38 4.38 98.24 Thousand
22 Apr, 1993 4.63 4.63 4.38 4.38 177.7 Thousand
21 Apr, 1993 4.5 4.5 4.25 4.5 707.94 Thousand
20 Apr, 1993 3.75 4.5 3.75 4.25 5.02 Million
19 Apr, 1993 2.88 4.0 2.88 4.0 900.1 Thousand
16 Apr, 1993 2.88 3.13 2.88 2.88 1 Million
15 Apr, 1993 2.88 3.13 2.88 3.0 299.07 Thousand
14 Apr, 1993 2.63 3.13 2.63 3.06 811.96 Thousand
13 Apr, 1993 2.75 3.0 2.63 2.63 1.21 Million
12 Apr, 1993 3.25 3.38 2.63 3.0 476.77 Thousand