USD 33.63
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1993 | 3.75 | 4.0 | 3.5 | 3.5 | 1.04 Million |
| 06 May, 1993 | 3.75 | 4.0 | 3.75 | 3.75 | 209.49 Thousand |
| 05 May, 1993 | 3.75 | 4.13 | 3.75 | 4.0 | 247.05 Thousand |
| 04 May, 1993 | 3.75 | 4.13 | 3.75 | 3.75 | 39 Thousand |
| 03 May, 1993 | 3.75 | 3.75 | 3.75 | 3.75 | 26 Thousand |
| 30 Apr, 1993 | 3.75 | 3.75 | 3.75 | 3.75 | 459.44 Thousand |
| 29 Apr, 1993 | 4.13 | 4.13 | 3.75 | 4.13 | 86.68 Thousand |
| 28 Apr, 1993 | 3.75 | 4.25 | 3.75 | 4.13 | 163.26 Thousand |
| 27 Apr, 1993 | 4.38 | 4.38 | 3.69 | 3.75 | 495.56 Thousand |
| 26 Apr, 1993 | 4.38 | 4.63 | 4.0 | 4.38 | 1.35 Million |
MTEK
MTEKW
MTEMQ
MSTR
MSW
MTC