Match Group Inc (MTCH)
USD 33.63
(-0.24%)
USD 33.63
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 5.87 | 6.25 | 5.87 | 5.87 | 481.11 Thousand |
| 04 Jun, 1993 | 5.75 | 6.25 | 5.75 | 6.25 | 53.45 Thousand |
| 03 Jun, 1993 | 6.0 | 6.25 | 5.5 | 6.25 | 200.82 Thousand |
| 02 Jun, 1993 | 5.37 | 6.0 | 5.37 | 6.0 | 758.51 Thousand |
| 01 Jun, 1993 | 5.62 | 5.62 | 5.25 | 5.37 | 1.13 Million |
| 28 May, 1993 | 5.25 | 5.62 | 5.25 | 5.62 | 125.69 Thousand |
| 27 May, 1993 | 5.37 | 5.75 | 5.25 | 5.62 | 299.07 Thousand |
| 26 May, 1993 | 5.75 | 5.75 | 5.37 | 5.37 | 218.16 Thousand |
| 25 May, 1993 | 5.75 | 6.12 | 5.37 | 5.44 | 489.78 Thousand |
| 24 May, 1993 | 5.75 | 6.12 | 5.75 | 5.75 | 660.26 Thousand |
MTEK
MTEKW
MTEMQ
MSTR
MSW
MTC