Match Group Inc (MTCH)

USD 33.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 0.42 0.47 0.42 0.45 1.86 Million
16 Feb, 1993 0.45 0.45 0.42 0.42 1.32 Million
12 Feb, 1993 0.37 0.47 0.37 0.42 2.94 Million
11 Feb, 1993 0.37 0.41 0.37 0.37 192.15 Thousand
10 Feb, 1993 0.4 0.4 0.37 0.38 258.61 Thousand
09 Feb, 1993 0.42 0.43 0.37 0.37 1.76 Million
08 Feb, 1993 0.38 0.42 0.38 0.42 2.92 Million
05 Feb, 1993 0.35 0.42 0.35 0.38 976.67 Thousand
04 Feb, 1993 0.35 0.38 0.35 0.37 759.95 Thousand
03 Feb, 1993 0.35 0.38 0.35 0.35 177.7 Thousand