Match Group Inc (MTCH)

USD 33.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1993 0.42 0.47 0.42 0.42 163.26 Thousand
02 Mar, 1993 0.43 0.47 0.42 0.47 1.67 Million
01 Mar, 1993 0.45 0.47 0.43 0.47 484 Thousand
26 Feb, 1993 0.48 0.48 0.45 0.46 2.89 Million
25 Feb, 1993 0.45 0.48 0.45 0.48 351.08 Thousand
24 Feb, 1993 0.45 0.48 0.42 0.45 2.25 Million
23 Feb, 1993 0.42 0.45 0.42 0.45 430.54 Thousand
22 Feb, 1993 0.45 0.45 0.42 0.42 927.55 Thousand
19 Feb, 1993 0.42 0.45 0.42 0.45 2.1 Million
18 Feb, 1993 0.42 0.45 0.42 0.45 720.94 Thousand