Match Group Inc (MTCH)

USD 38.28

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 1.16 1.16 1.09 1.11 651.59 Thousand
01 Nov, 1993 1.16 1.16 1.12 1.15 1.97 Million
29 Oct, 1993 1.09 1.16 1.09 1.12 332.3 Thousand
28 Oct, 1993 1.07 1.12 1.07 1.11 208.04 Thousand
27 Oct, 1993 1.0 1.09 1.0 1.07 1.49 Million
26 Oct, 1993 1.12 1.16 1.0 1.06 813.41 Thousand
25 Oct, 1993 1.19 1.19 1.14 1.14 248.5 Thousand
22 Oct, 1993 1.19 1.19 1.16 1.16 56.34 Thousand
21 Oct, 1993 1.21 1.21 1.16 1.19 65.01 Thousand
20 Oct, 1993 1.11 1.21 1.11 1.18 1.86 Million