Match Group Inc (MTCH)

USD 37.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 0.78 0.83 0.75 0.78 733.95 Thousand
08 Dec, 1993 0.78 0.8 0.78 0.78 1.52 Million
07 Dec, 1993 0.8 0.83 0.8 0.83 144.47 Thousand
06 Dec, 1993 0.83 0.83 0.8 0.8 176.26 Thousand
03 Dec, 1993 0.8 0.83 0.8 0.83 1.07 Million
02 Dec, 1993 0.8 0.81 0.8 0.81 238.39 Thousand
01 Dec, 1993 0.85 0.85 0.74 0.81 637.15 Thousand
30 Nov, 1993 0.88 0.88 0.8 0.85 2.14 Million
29 Nov, 1993 0.9 0.93 0.87 0.87 218.16 Thousand
26 Nov, 1993 0.92 0.92 0.9 0.9 33.23 Thousand