Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 10.75 13.12 10.25 12.75 1.35 Million
04 Apr, 1994 11.25 11.25 10.25 10.38 437.77 Thousand
31 Mar, 1994 12.25 12.25 11.25 11.25 366.97 Thousand
30 Mar, 1994 12.0 12.25 11.25 11.87 703.61 Thousand
29 Mar, 1994 11.75 13.25 11.62 11.75 2.69 Million
28 Mar, 1994 9.5 11.25 9.25 10.5 2.51 Million
25 Mar, 1994 9.5 9.5 9.0 9.0 53.45 Thousand
24 Mar, 1994 9.25 9.5 9.25 9.25 787.4 Thousand
23 Mar, 1994 9.0 9.5 9.0 9.5 179.15 Thousand
22 Mar, 1994 9.5 9.5 9.0 9.25 124.25 Thousand