Match Group Inc (MTCH)

USD 37.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1993 0.69 0.71 0.69 0.71 479.66 Thousand
23 Dec, 1993 0.73 0.73 0.69 0.69 62.12 Thousand
22 Dec, 1993 0.69 0.73 0.69 0.73 132.92 Thousand
21 Dec, 1993 0.73 0.73 0.69 0.69 585.13 Thousand
20 Dec, 1993 0.67 0.71 0.67 0.7 947.77 Thousand
17 Dec, 1993 0.71 0.71 0.67 0.67 105.46 Thousand
16 Dec, 1993 0.67 0.71 0.64 0.71 4.3 Million
15 Dec, 1993 0.62 0.67 0.62 0.66 4.4 Million
14 Dec, 1993 0.67 0.67 0.62 0.62 2.15 Million
13 Dec, 1993 0.66 0.69 0.66 0.69 232.61 Thousand