USD 37.18
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 1994 | 0.69 | 0.71 | 0.66 | 0.71 | 4.23 Million |
06 Jan, 1994 | 0.69 | 0.69 | 0.66 | 0.66 | 36.12 Thousand |
05 Jan, 1994 | 0.67 | 0.69 | 0.66 | 0.69 | 56.34 Thousand |
04 Jan, 1994 | 0.69 | 0.69 | 0.66 | 0.67 | 339.52 Thousand |
03 Jan, 1994 | 0.69 | 0.69 | 0.66 | 0.67 | 208.04 Thousand |
31 Dec, 1993 | 0.69 | 0.71 | 0.66 | 0.69 | 696.38 Thousand |
30 Dec, 1993 | 0.67 | 0.71 | 0.67 | 0.68 | 900.1 Thousand |
29 Dec, 1993 | 0.69 | 0.73 | 0.69 | 0.69 | 564.91 Thousand |
28 Dec, 1993 | 0.69 | 0.73 | 0.69 | 0.73 | 80.9 Thousand |
27 Dec, 1993 | 0.69 | 0.71 | 0.69 | 0.71 | 479.66 Thousand |
MTEK
MTEKW
MTEMQ
MSTR
MSW
MTC