Match Group Inc (MTCH)

USD 38.66

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 1.21 1.26 1.18 1.18 484 Thousand
01 Oct, 1993 1.16 1.26 1.16 1.21 447.88 Thousand
30 Sep, 1993 1.09 1.25 1.09 1.25 1.56 Million
29 Sep, 1993 1.25 1.28 1.07 1.11 1.58 Million
28 Sep, 1993 1.37 1.4 1.16 1.25 1.62 Million
27 Sep, 1993 1.38 1.42 1.35 1.38 492.67 Thousand
24 Sep, 1993 1.38 1.47 1.38 1.41 1.28 Million
23 Sep, 1993 1.26 1.42 1.21 1.42 1.74 Million
22 Sep, 1993 1.26 1.26 1.21 1.26 839.42 Thousand
21 Sep, 1993 1.16 1.3 1.12 1.21 8.97 Million