Match Group Inc (MTCH)

USD 38.74

(5.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1993 1.21 1.23 1.21 1.22 1.49 Million
01 Sep, 1993 1.25 1.25 1.19 1.21 3.3 Million
31 Aug, 1993 1.23 1.23 1.19 1.23 1.65 Million
30 Aug, 1993 1.3 1.3 1.16 1.19 679.04 Thousand
27 Aug, 1993 1.28 1.32 1.26 1.26 992.56 Thousand
26 Aug, 1993 1.09 1.26 1.06 1.25 3.65 Million
25 Aug, 1993 1.06 1.09 1.06 1.06 351.08 Thousand
24 Aug, 1993 1.06 1.09 1.06 1.07 495.56 Thousand
23 Aug, 1993 1.06 1.09 1.06 1.06 1.43 Million
20 Aug, 1993 1.04 1.09 1.04 1.06 5.03 Million