Match Group Inc (MTCH)

USD 38.28

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 1.06 1.09 1.06 1.06 1.43 Million
20 Aug, 1993 1.04 1.09 1.04 1.06 5.03 Million
19 Aug, 1993 1.06 1.09 1.04 1.04 151.7 Thousand
18 Aug, 1993 1.04 1.14 1.04 1.07 1.28 Million
17 Aug, 1993 0.95 1.06 0.95 1.06 427.65 Thousand
16 Aug, 1993 0.95 0.99 0.95 0.98 616.92 Thousand
13 Aug, 1993 1.02 1.06 0.95 0.95 2.25 Million
12 Aug, 1993 1.04 1.07 1.02 1.06 660.26 Thousand
11 Aug, 1993 1.02 1.06 1.02 1.04 118.47 Thousand
10 Aug, 1993 1.04 1.09 1.02 1.05 284.62 Thousand