Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 11.0 11.0 10.5 11.0 577.91 Thousand
19 Dec, 1994 10.5 11.0 10.5 11.0 163.26 Thousand
16 Dec, 1994 11.0 11.0 10.5 10.75 27.45 Thousand
15 Dec, 1994 11.0 11.0 10.5 10.5 98.24 Thousand
14 Dec, 1994 10.5 11.0 10.5 10.5 186.37 Thousand
13 Dec, 1994 10.5 11.0 10.5 11.0 82.35 Thousand
12 Dec, 1994 10.5 10.5 10.5 10.5 15.89 Thousand
09 Dec, 1994 10.5 11.0 10.38 11.0 1.04 Million
08 Dec, 1994 10.75 11.0 10.5 10.5 460.88 Thousand
07 Dec, 1994 10.75 10.75 10.75 10.75 99.69 Thousand