Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 10.75 11.25 10.75 10.75 24.56 Thousand
05 Dec, 1994 10.5 10.5 10.5 10.5 5779.00
02 Dec, 1994 10.5 11.25 10.5 11.25 236.94 Thousand
01 Dec, 1994 11.0 11.0 10.75 10.75 209.49 Thousand
30 Nov, 1994 11.0 11.0 11.0 11.0 20.22 Thousand
29 Nov, 1994 11.0 11.5 11.0 11.5 1.08 Million
28 Nov, 1994 11.25 11.25 11.0 11.0 47.67 Thousand
25 Nov, 1994 11.0 11.25 11.0 11.25 72.23 Thousand
23 Nov, 1994 10.75 11.25 10.75 11.25 170.48 Thousand
22 Nov, 1994 11.37 11.37 11.0 11.0 404.54 Thousand