Match Group Inc (MTCH)

USD 38.17

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 11.5 11.5 11.5 11.5 -
07 Sep, 1994 11.5 11.5 11.5 11.5 1445.00
06 Sep, 1994 11.5 11.5 11.5 11.5 2890.00
02 Sep, 1994 11.75 11.75 11.5 11.5 88.13 Thousand
01 Sep, 1994 12.0 12.0 11.75 11.75 93.91 Thousand
31 Aug, 1994 11.75 12.0 11.75 12.0 158.92 Thousand
30 Aug, 1994 11.0 12.0 11.0 12.0 447.88 Thousand
29 Aug, 1994 11.25 11.5 11.12 11.12 130.03 Thousand
26 Aug, 1994 11.5 11.75 11.0 11.0 140.14 Thousand
25 Aug, 1994 11.5 11.87 11.5 11.5 154.59 Thousand