Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 11.0 11.5 11.0 11.0 514.34 Thousand
18 Nov, 1994 11.0 11.5 11.0 11.0 863.98 Thousand
17 Nov, 1994 10.5 11.5 10.5 11.0 1.49 Million
16 Nov, 1994 10.5 10.53 10.5 10.5 73.68 Thousand
15 Nov, 1994 11.0 11.0 10.5 10.75 30.34 Thousand
14 Nov, 1994 10.75 11.0 10.5 10.75 171.92 Thousand
11 Nov, 1994 10.75 11.0 10.75 11.0 868.31 Thousand
10 Nov, 1994 10.5 11.0 10.5 10.75 109.8 Thousand
09 Nov, 1994 10.75 11.0 10.75 10.75 1.84 Million
08 Nov, 1994 10.87 10.87 10.75 10.75 67.9 Thousand