Match Group Inc (MTCH)

USD 36.98

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 11.25 12.0 11.25 11.25 89.57 Thousand
21 Jul, 1994 12.0 12.25 11.5 12.0 351.08 Thousand
20 Jul, 1994 12.75 13.0 12.0 12.0 355.41 Thousand
19 Jul, 1994 12.75 13.25 12.75 12.75 245.61 Thousand
18 Jul, 1994 13.25 13.25 12.5 12.75 624.14 Thousand
15 Jul, 1994 12.75 12.75 12.5 12.75 67.9 Thousand
14 Jul, 1994 13.5 13.5 12.25 12.5 368.42 Thousand
13 Jul, 1994 11.75 12.5 11.5 12.5 1.03 Million
12 Jul, 1994 11.25 11.75 11.25 11.5 245.61 Thousand
11 Jul, 1994 11.06 11.5 11.06 11.5 801.85 Thousand