USD 37.34
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 1994 | 9.5 | 9.87 | 9.5 | 9.87 | 52.01 Thousand |
21 Jun, 1994 | 9.5 | 9.75 | 9.5 | 9.5 | 388.64 Thousand |
20 Jun, 1994 | 9.75 | 9.75 | 9.5 | 9.63 | 30.34 Thousand |
17 Jun, 1994 | 10.0 | 10.0 | 9.5 | 9.5 | 170.48 Thousand |
16 Jun, 1994 | 9.75 | 10.0 | 9.5 | 10.0 | 92.46 Thousand |
15 Jun, 1994 | 9.5 | 10.0 | 9.25 | 9.5 | 270.17 Thousand |
14 Jun, 1994 | 9.75 | 10.25 | 9.75 | 9.75 | 242.72 Thousand |
13 Jun, 1994 | 9.75 | 10.25 | 9.75 | 10.25 | 754.17 Thousand |
10 Jun, 1994 | 10.0 | 10.0 | 9.75 | 10.0 | 169.04 Thousand |
09 Jun, 1994 | 10.0 | 10.0 | 9.5 | 9.87 | 1.31 Million |
MTEK
MTEKW
MTEMQ
MSTR
MSW
MTC