Match Group Inc (MTCH)

USD 37.34

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 9.5 9.87 9.5 9.87 52.01 Thousand
21 Jun, 1994 9.5 9.75 9.5 9.5 388.64 Thousand
20 Jun, 1994 9.75 9.75 9.5 9.63 30.34 Thousand
17 Jun, 1994 10.0 10.0 9.5 9.5 170.48 Thousand
16 Jun, 1994 9.75 10.0 9.5 10.0 92.46 Thousand
15 Jun, 1994 9.5 10.0 9.25 9.5 270.17 Thousand
14 Jun, 1994 9.75 10.25 9.75 9.75 242.72 Thousand
13 Jun, 1994 9.75 10.25 9.75 10.25 754.17 Thousand
10 Jun, 1994 10.0 10.0 9.75 10.0 169.04 Thousand
09 Jun, 1994 10.0 10.0 9.5 9.87 1.31 Million