Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 10.25 10.5 10.25 10.5 1.26 Million
23 Sep, 1994 10.38 10.38 10.25 10.25 13 Thousand
22 Sep, 1994 10.5 10.75 10.25 10.5 2.21 Million
21 Sep, 1994 10.5 10.75 10.5 10.5 635.7 Thousand
20 Sep, 1994 11.0 11.12 11.0 11.0 242.72 Thousand
19 Sep, 1994 11.0 11.0 11.0 11.0 130.03 Thousand
16 Sep, 1994 11.5 11.5 11.0 11.0 59.23 Thousand
15 Sep, 1994 10.5 11.25 10.5 11.12 1.24 Million
14 Sep, 1994 10.75 11.0 10.5 10.5 404.54 Thousand
13 Sep, 1994 11.0 11.25 10.75 11.0 287.51 Thousand