Match Group Inc (MTCH)

USD 37.59

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 11.06 11.5 11.06 11.5 801.85 Thousand
08 Jul, 1994 11.25 11.25 11.0 11.25 638.59 Thousand
07 Jul, 1994 11.0 11.25 10.75 11.0 127.14 Thousand
06 Jul, 1994 11.0 11.0 10.5 10.5 147.36 Thousand
05 Jul, 1994 11.0 11.0 10.5 11.0 189.26 Thousand
01 Jul, 1994 11.5 11.75 11.0 11.0 317.85 Thousand
30 Jun, 1994 10.25 12.0 9.5 11.0 1.99 Million
29 Jun, 1994 10.25 10.25 9.5 9.5 135.81 Thousand
28 Jun, 1994 10.25 10.5 10.0 10.0 249.94 Thousand
27 Jun, 1994 9.5 10.25 9.5 10.25 28.89 Thousand