Match Group Inc (MTCH)

USD 37.34

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 9.75 10.0 9.25 10.0 158.92 Thousand
07 Jun, 1994 9.75 10.5 9.75 9.75 1.02 Million
06 Jun, 1994 10.25 10.5 9.75 9.75 173.37 Thousand
03 Jun, 1994 10.25 10.75 10.25 10.25 200.82 Thousand
02 Jun, 1994 10.75 10.75 10.25 10.25 70.79 Thousand
01 Jun, 1994 10.25 10.75 10.25 10.25 575.02 Thousand
31 May, 1994 10.75 10.75 10.25 10.25 66.46 Thousand
27 May, 1994 10.75 10.75 10.25 10.75 161.81 Thousand
26 May, 1994 10.5 11.0 10.0 10.31 882.76 Thousand
25 May, 1994 9.5 9.75 9.25 9.75 54.9 Thousand