Match Group Inc (MTCH)

USD 38.17

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 9.5 9.75 9.0 9.5 134.36 Thousand
05 Oct, 1994 9.75 9.87 9.0 9.5 374.19 Thousand
04 Oct, 1994 10.0 10.25 10.0 10.0 91.02 Thousand
03 Oct, 1994 10.25 10.5 10.0 10.25 153.14 Thousand
30 Sep, 1994 10.25 10.5 10.25 10.25 309.18 Thousand
29 Sep, 1994 10.5 10.5 10.25 10.25 27.45 Thousand
28 Sep, 1994 10.5 10.75 10.0 10.5 833.64 Thousand
27 Sep, 1994 10.25 10.25 9.75 9.75 189.26 Thousand
26 Sep, 1994 10.25 10.5 10.25 10.5 1.26 Million
23 Sep, 1994 10.38 10.38 10.25 10.25 13 Thousand