Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 10.25 10.25 10.25 10.25 15.89 Thousand
04 Jan, 1995 10.13 10.5 10.13 10.5 274.5 Thousand
03 Jan, 1995 10.25 10.25 10.25 10.25 15.89 Thousand
30 Dec, 1994 10.25 10.75 10.25 10.75 385.75 Thousand
29 Dec, 1994 10.5 10.5 10.25 10.25 466.66 Thousand
28 Dec, 1994 10.5 10.75 10.5 10.75 210.93 Thousand
27 Dec, 1994 10.5 10.75 10.5 10.5 34.67 Thousand
23 Dec, 1994 10.5 10.75 10.5 10.62 127.14 Thousand
22 Dec, 1994 10.5 11.0 10.5 11.0 69.35 Thousand
21 Dec, 1994 10.5 11.0 10.5 11.0 368.42 Thousand