Match Group Inc (MTCH)

USD 38.21

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 10.5 10.75 10.5 10.5 462.33 Thousand
04 Nov, 1994 10.5 10.5 10.5 10.5 50.56 Thousand
03 Nov, 1994 10.5 10.62 10.5 10.5 20.22 Thousand
02 Nov, 1994 10.5 10.53 10.5 10.5 209.49 Thousand
01 Nov, 1994 10.75 10.75 10.5 10.5 80.9 Thousand
31 Oct, 1994 10.5 11.0 10.5 10.5 10.11 Thousand
28 Oct, 1994 10.5 10.5 10.5 10.5 8669.00
27 Oct, 1994 10.75 10.87 10.5 10.75 164.7 Thousand
26 Oct, 1994 10.5 10.75 10.25 10.5 1.01 Million
25 Oct, 1994 10.75 11.0 10.5 10.5 579.35 Thousand