Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 9.5 10.0 9.5 10.0 76.57 Thousand
18 Jan, 1995 10.0 10.0 9.5 9.5 13 Thousand
17 Jan, 1995 9.5 10.0 9.5 10.0 98.24 Thousand
16 Jan, 1995 9.5 10.0 9.5 10.0 119.91 Thousand
13 Jan, 1995 9.75 10.5 9.75 9.75 210.93 Thousand
12 Jan, 1995 10.0 10.25 9.75 9.75 504.23 Thousand
11 Jan, 1995 10.0 10.5 10.0 10.13 124.25 Thousand
10 Jan, 1995 10.0 10.0 10.0 10.0 5779.00
09 Jan, 1995 10.0 10.0 10.0 10.0 10.11 Thousand
06 Jan, 1995 10.25 10.25 10.0 10.0 121.36 Thousand