USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 37.74 | 38.26 | 37.42 | 38.03 | 2.54 Million |
16 Oct, 2024 | 38.69 | 38.77 | 37.82 | 37.83 | 2.56 Million |
15 Oct, 2024 | 37.87 | 38.72 | 37.79 | 38.62 | 3.47 Million |
14 Oct, 2024 | 37.59 | 37.92 | 37.39 | 37.79 | 4.38 Million |
11 Oct, 2024 | 36.63 | 37.82 | 36.63 | 37.72 | 3.73 Million |
10 Oct, 2024 | 36.72 | 37.05 | 36.35 | 36.55 | 3.65 Million |
09 Oct, 2024 | 37.64 | 37.69 | 36.81 | 36.86 | 3.81 Million |
08 Oct, 2024 | 37.1 | 38.13 | 36.26 | 37.72 | 4.43 Million |
07 Oct, 2024 | 37.57 | 38.41 | 37.28 | 37.53 | 4.85 Million |
04 Oct, 2024 | 37.52 | 38.17 | 37.37 | 37.6 | 3.73 Million |
NAUFF
O
5133
TUNE
3814
AXA