Match Group Inc (MTCH)

USD 37.34

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 32.02 32.2 31.61 31.86 3.46 Million
07 Jan, 2025 33.38 33.8 32.34 32.4 4.91 Million
06 Jan, 2025 32.64 33.52 32.64 33.38 3.79 Million
03 Jan, 2025 32.75 32.88 32.37 32.68 2.56 Million
02 Jan, 2025 32.97 33.2 32.46 32.61 2.36 Million
31 Dec, 2024 32.91 33.15 32.62 32.71 5.5 Million
30 Dec, 2024 32.48 32.94 32.02 32.8 2.52 Million
27 Dec, 2024 33.3 33.68 32.96 33.17 1.87 Million
26 Dec, 2024 33.02 33.7 32.92 33.43 1.61 Million
24 Dec, 2024 32.64 33.27 32.51 33.22 1.26 Million