Match Group, Inc. (MTCH)

USD 30.69

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 30.86 33.58 30.83 32.36 7.22 Million
13 Dec, 2024 30.63 31.49 30.51 31.45 6.12 Million
12 Dec, 2024 30.96 31.19 29.95 30.58 8.78 Million
11 Dec, 2024 31.46 32.78 30.78 31.48 9.62 Million
10 Dec, 2024 33.41 33.82 32.75 33.05 4.8 Million
09 Dec, 2024 33.17 34.8 33.01 33.39 5.36 Million
06 Dec, 2024 32.64 33.03 32.5 32.93 3.87 Million
05 Dec, 2024 33.02 33.16 32.55 32.59 2.87 Million
04 Dec, 2024 33.14 33.28 32.73 32.86 2.43 Million
03 Dec, 2024 33.24 33.7 32.82 32.85 3.52 Million