USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 30.86 | 33.58 | 30.83 | 32.36 | 7.22 Million |
13 Dec, 2024 | 30.63 | 31.49 | 30.51 | 31.45 | 6.12 Million |
12 Dec, 2024 | 30.96 | 31.19 | 29.95 | 30.58 | 8.78 Million |
11 Dec, 2024 | 31.46 | 32.78 | 30.78 | 31.48 | 9.62 Million |
10 Dec, 2024 | 33.41 | 33.82 | 32.75 | 33.05 | 4.8 Million |
09 Dec, 2024 | 33.17 | 34.8 | 33.01 | 33.39 | 5.36 Million |
06 Dec, 2024 | 32.64 | 33.03 | 32.5 | 32.93 | 3.87 Million |
05 Dec, 2024 | 33.02 | 33.16 | 32.55 | 32.59 | 2.87 Million |
04 Dec, 2024 | 33.14 | 33.28 | 32.73 | 32.86 | 2.43 Million |
03 Dec, 2024 | 33.24 | 33.7 | 32.82 | 32.85 | 3.52 Million |
NAUFF
O
5133
TUNE
3814
AXA