USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 31.02 | 32.09 | 31.02 | 31.69 | 3.06 Million |
13 Jan, 2025 | 30.78 | 31.25 | 30.69 | 31.17 | 5.28 Million |
10 Jan, 2025 | 31.33 | 31.43 | 30.78 | 30.81 | 4.09 Million |
08 Jan, 2025 | 32.02 | 32.2 | 31.61 | 31.86 | 3.46 Million |
07 Jan, 2025 | 33.38 | 33.8 | 32.34 | 32.4 | 4.91 Million |
06 Jan, 2025 | 32.64 | 33.52 | 32.64 | 33.38 | 3.79 Million |
03 Jan, 2025 | 32.75 | 32.88 | 32.37 | 32.68 | 2.56 Million |
02 Jan, 2025 | 32.97 | 33.2 | 32.46 | 32.61 | 2.36 Million |
31 Dec, 2024 | 32.91 | 33.15 | 32.62 | 32.71 | 5.5 Million |
30 Dec, 2024 | 32.48 | 32.94 | 32.02 | 32.8 | 2.52 Million |
NAUFF
O
5133
TUNE
3814
AXA