Match Group, Inc. (MTCH)

USD 30.69

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 34.22 34.42 33.32 33.93 6.17 Million
10 Feb, 2025 34.03 34.2 33.58 33.63 3.57 Million
07 Feb, 2025 34.7 34.78 33.39 33.8 5.4 Million
06 Feb, 2025 33.79 34.77 33.79 34.59 6.76 Million
05 Feb, 2025 34.9 34.9 33.12 33.58 10.69 Million
04 Feb, 2025 35.4 36.52 35.36 36.47 8.98 Million
03 Feb, 2025 35.08 35.86 35.08 35.4 4.32 Million
31 Jan, 2025 35.21 36.08 35.12 35.7 4.19 Million
30 Jan, 2025 35.47 35.71 34.99 35.21 3.87 Million
29 Jan, 2025 35.54 35.92 35.09 35.18 3.17 Million