USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 32.63 | 32.79 | 32.2 | 32.51 | 2.53 Million |
26 Nov, 2024 | 32.53 | 32.78 | 31.77 | 32.66 | 2.91 Million |
25 Nov, 2024 | 31.6 | 32.93 | 31.59 | 32.57 | 7.09 Million |
22 Nov, 2024 | 31.34 | 32.01 | 31.34 | 31.53 | 3.74 Million |
21 Nov, 2024 | 30.48 | 31.62 | 30.22 | 31.5 | 5.61 Million |
20 Nov, 2024 | 30.43 | 30.57 | 30.06 | 30.41 | 2.16 Million |
19 Nov, 2024 | 30.17 | 30.5 | 30.12 | 30.29 | 2.97 Million |
18 Nov, 2024 | 30.55 | 30.65 | 30.15 | 30.51 | 3.58 Million |
15 Nov, 2024 | 31.4 | 31.43 | 30.67 | 30.71 | 3.73 Million |
14 Nov, 2024 | 30.62 | 31.52 | 30.62 | 31.26 | 3.98 Million |
NAUFF
O
5133
TUNE
3814
AXA