Match Group Inc (MTCH)

USD 37.34

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 33.54 33.85 32.65 32.86 3.82 Million
20 Dec, 2024 31.67 33.89 31.56 33.76 11.31 Million
19 Dec, 2024 31.13 31.79 30.96 31.64 5.45 Million
18 Dec, 2024 31.58 31.85 30.96 31.08 4.67 Million
17 Dec, 2024 32.32 32.45 31.45 31.58 4.25 Million
16 Dec, 2024 30.86 33.58 30.83 32.36 7.22 Million
13 Dec, 2024 30.63 31.49 30.51 31.45 6.12 Million
12 Dec, 2024 30.96 31.19 29.95 30.58 8.78 Million
11 Dec, 2024 31.46 32.78 30.78 31.48 9.62 Million
10 Dec, 2024 33.41 33.82 32.75 33.05 4.8 Million