USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 36.83 | 37.16 | 36.01 | 36.03 | 3.56 Million |
30 Oct, 2024 | 37.11 | 37.7 | 36.82 | 36.89 | 3.42 Million |
29 Oct, 2024 | 36.96 | 37.4 | 36.85 | 36.94 | 2.48 Million |
28 Oct, 2024 | 37.19 | 37.67 | 36.99 | 37.02 | 2.47 Million |
25 Oct, 2024 | 37.57 | 37.59 | 36.95 | 37.21 | 2.28 Million |
24 Oct, 2024 | 37.68 | 37.94 | 37.36 | 37.41 | 2.23 Million |
23 Oct, 2024 | 37.61 | 37.72 | 37.22 | 37.61 | 2.67 Million |
22 Oct, 2024 | 37.86 | 37.9 | 37.49 | 37.76 | 2.15 Million |
21 Oct, 2024 | 38.36 | 38.59 | 37.63 | 37.85 | 2.62 Million |
18 Oct, 2024 | 38.15 | 38.63 | 38.06 | 38.43 | 2.73 Million |
NAUFF
O
5133
TUNE
3814
AXA