USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 37.29 | 37.69 | 37.17 | 37.29 | 3.52 Million |
02 Oct, 2024 | 37.31 | 37.67 | 37.03 | 37.45 | 4.37 Million |
01 Oct, 2024 | 38.1 | 38.15 | 37.49 | 37.53 | 4.18 Million |
30 Sep, 2024 | 37.76 | 37.97 | 37.52 | 37.84 | 3.34 Million |
27 Sep, 2024 | 37.28 | 38.07 | 37.26 | 37.81 | 3.83 Million |
26 Sep, 2024 | 37.5 | 37.8 | 37.1 | 37.17 | 2.51 Million |
25 Sep, 2024 | 37.0 | 37.46 | 36.92 | 37.0 | 3.93 Million |
24 Sep, 2024 | 37.12 | 37.46 | 36.76 | 37.32 | 3.75 Million |
23 Sep, 2024 | 36.58 | 36.94 | 36.34 | 36.77 | 3.07 Million |
20 Sep, 2024 | 36.47 | 36.49 | 35.8 | 36.3 | 12.19 Million |
NAUFF
O
5133
TUNE
3814
AXA