Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 29.9 31.47 29.72 30.72 8.28 Million
03 Mar, 2025 31.96 32.1 30.05 30.19 7.61 Million
28 Feb, 2025 31.38 31.83 31.14 31.71 20.83 Million
27 Feb, 2025 32.55 32.61 31.78 31.88 4.63 Million
26 Feb, 2025 32.38 33.35 32.38 32.6 4.94 Million
25 Feb, 2025 32.91 32.98 31.92 32.48 4.8 Million
24 Feb, 2025 32.75 32.94 32.1 32.85 4.58 Million
21 Feb, 2025 33.91 34.04 32.73 32.77 3.27 Million
20 Feb, 2025 34.54 34.68 33.1 33.87 4.67 Million
19 Feb, 2025 35.02 35.1 34.16 34.47 5.87 Million