USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 36.76 | 37.23 | 36.48 | 36.84 | 3.27 Million |
18 Sep, 2024 | 35.96 | 36.62 | 35.77 | 36.26 | 3.18 Million |
17 Sep, 2024 | 35.38 | 36.35 | 35.3 | 35.94 | 3.43 Million |
16 Sep, 2024 | 35.17 | 35.52 | 34.88 | 35.18 | 3.3 Million |
13 Sep, 2024 | 35.16 | 35.92 | 34.95 | 35.02 | 2.81 Million |
12 Sep, 2024 | 35.37 | 35.38 | 34.59 | 34.99 | 5.63 Million |
11 Sep, 2024 | 36.11 | 36.14 | 34.54 | 35.34 | 6.49 Million |
10 Sep, 2024 | 36.34 | 36.44 | 35.76 | 36.26 | 4.16 Million |
09 Sep, 2024 | 35.93 | 36.48 | 35.76 | 36.03 | 3.31 Million |
06 Sep, 2024 | 36.51 | 37.1 | 35.74 | 35.82 | 4.27 Million |
NAUFF
O
5133
TUNE
3814
AXA