Match Group Inc (MTCH)

USD 37.34

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 36.63 37.82 36.63 37.72 3.73 Million
10 Oct, 2024 36.72 37.05 36.35 36.55 3.65 Million
09 Oct, 2024 37.64 37.69 36.81 36.86 3.81 Million
08 Oct, 2024 37.1 38.13 36.26 37.72 4.43 Million
07 Oct, 2024 37.57 38.41 37.28 37.53 4.85 Million
04 Oct, 2024 37.52 38.17 37.37 37.6 3.73 Million
03 Oct, 2024 37.29 37.69 37.17 37.29 3.52 Million
02 Oct, 2024 37.31 37.68 37.03 37.45 4.37 Million
01 Oct, 2024 38.1 38.15 37.49 37.53 4.18 Million
30 Sep, 2024 37.76 37.97 37.52 37.84 3.33 Million