Match Group, Inc. (MTCH)

USD 30.69

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 37.1 37.16 36.36 36.42 4.8 Million
21 Aug, 2024 36.69 37.58 36.44 37.14 4.55 Million
20 Aug, 2024 36.36 36.6 36.17 36.53 3.37 Million
19 Aug, 2024 34.91 36.7 34.91 36.58 3.88 Million
16 Aug, 2024 35.25 35.37 34.49 35.19 2.96 Million
15 Aug, 2024 34.81 35.67 34.3 35.64 4.79 Million
14 Aug, 2024 34.53 35.09 34.06 34.17 3.19 Million
13 Aug, 2024 33.66 34.63 33.36 34.56 4.8 Million
12 Aug, 2024 35.04 35.04 33.71 33.77 3.53 Million
09 Aug, 2024 34.77 35.0 34.49 34.85 3.68 Million