Match Group Inc (MTCH)

USD 37.34

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 35.16 35.92 34.95 35.02 2.81 Million
12 Sep, 2024 35.37 35.38 34.59 34.99 5.63 Million
11 Sep, 2024 36.11 36.14 34.54 35.34 6.49 Million
10 Sep, 2024 36.34 36.44 35.76 36.26 4.16 Million
09 Sep, 2024 35.93 36.48 35.76 36.03 3.31 Million
06 Sep, 2024 36.51 37.11 35.75 35.82 4.27 Million
05 Sep, 2024 36.42 36.93 36.08 36.51 3.7 Million
04 Sep, 2024 36.62 37.18 36.4 36.45 2.56 Million
03 Sep, 2024 36.89 37.95 36.66 36.84 3.49 Million
30 Aug, 2024 37.59 37.59 36.65 37.21 3.62 Million