USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 34.29 | 34.82 | 34.27 | 34.35 | 4.97 Million |
22 Jul, 2024 | 34.79 | 34.86 | 34.28 | 34.41 | 3.96 Million |
19 Jul, 2024 | 34.79 | 34.99 | 34.42 | 34.67 | 4.07 Million |
18 Jul, 2024 | 35.58 | 36.33 | 34.83 | 34.99 | 7.84 Million |
17 Jul, 2024 | 34.19 | 35.95 | 33.98 | 35.55 | 9.71 Million |
16 Jul, 2024 | 34.22 | 35.04 | 33.68 | 34.41 | 15.6 Million |
15 Jul, 2024 | 31.89 | 32.32 | 31.71 | 32.02 | 8.59 Million |
12 Jul, 2024 | 31.67 | 32.83 | 31.42 | 32.28 | 6.62 Million |
11 Jul, 2024 | 31.31 | 31.77 | 30.96 | 31.55 | 7.44 Million |
10 Jul, 2024 | 31.16 | 31.17 | 30.52 | 30.85 | 6.42 Million |
NAUFF
O
5133
TUNE
3814
AXA