Match Group, Inc. (MTCH)

USD 30.69

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 34.04 34.2 32.94 32.99 4.38 Million
23 Jul, 2024 34.29 34.82 34.27 34.35 4.97 Million
22 Jul, 2024 34.79 34.86 34.28 34.41 3.96 Million
19 Jul, 2024 34.79 34.99 34.42 34.67 4.07 Million
18 Jul, 2024 35.58 36.33 34.83 34.99 7.84 Million
17 Jul, 2024 34.19 35.95 33.98 35.55 9.71 Million
16 Jul, 2024 34.22 35.04 33.68 34.41 15.6 Million
15 Jul, 2024 31.89 32.32 31.71 32.02 8.59 Million
12 Jul, 2024 31.67 32.83 31.42 32.28 6.62 Million
11 Jul, 2024 31.31 31.77 30.96 31.55 7.44 Million