USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 36.2 | 36.76 | 34.78 | 34.95 | 4.95 Million |
06 Aug, 2024 | 35.74 | 36.01 | 35.1 | 35.68 | 3.56 Million |
05 Aug, 2024 | 35.12 | 35.83 | 34.49 | 35.66 | 7.26 Million |
02 Aug, 2024 | 37.01 | 37.32 | 36.19 | 36.67 | 5.75 Million |
01 Aug, 2024 | 38.52 | 38.52 | 36.05 | 37.57 | 9.19 Million |
31 Jul, 2024 | 38.0 | 38.84 | 36.13 | 38.14 | 21.73 Million |
30 Jul, 2024 | 33.18 | 33.88 | 33.08 | 33.69 | 4.33 Million |
29 Jul, 2024 | 33.54 | 34.05 | 33.03 | 33.2 | 6.29 Million |
26 Jul, 2024 | 33.3 | 33.35 | 32.71 | 33.25 | 3.17 Million |
25 Jul, 2024 | 33.06 | 33.66 | 31.79 | 33.25 | 6.75 Million |
NAUFF
O
5133
TUNE
3814
AXA