Match Group, Inc. (MTCH)

USD 30.69

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 30.15 31.05 30.1 30.94 5.78 Million
08 Jul, 2024 29.55 30.21 29.44 30.2 4.97 Million
05 Jul, 2024 29.42 29.6 29.15 29.42 3.85 Million
03 Jul, 2024 29.55 29.98 29.5 29.52 1.89 Million
02 Jul, 2024 29.46 29.62 29.21 29.45 3.51 Million
01 Jul, 2024 30.34 30.55 29.13 29.34 5.05 Million
28 Jun, 2024 30.35 30.54 30.06 30.38 11.04 Million
27 Jun, 2024 30.23 30.62 30.14 30.45 7.21 Million
26 Jun, 2024 30.12 30.56 29.92 30.32 5.59 Million
25 Jun, 2024 30.7 30.93 29.93 30.24 5.26 Million