USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 30.15 | 31.05 | 30.1 | 30.94 | 5.78 Million |
08 Jul, 2024 | 29.55 | 30.21 | 29.44 | 30.2 | 4.97 Million |
05 Jul, 2024 | 29.42 | 29.6 | 29.15 | 29.42 | 3.85 Million |
03 Jul, 2024 | 29.55 | 29.98 | 29.5 | 29.52 | 1.89 Million |
02 Jul, 2024 | 29.46 | 29.62 | 29.21 | 29.45 | 3.51 Million |
01 Jul, 2024 | 30.34 | 30.55 | 29.13 | 29.34 | 5.05 Million |
28 Jun, 2024 | 30.35 | 30.54 | 30.06 | 30.38 | 11.04 Million |
27 Jun, 2024 | 30.23 | 30.62 | 30.14 | 30.45 | 7.21 Million |
26 Jun, 2024 | 30.12 | 30.56 | 29.92 | 30.32 | 5.59 Million |
25 Jun, 2024 | 30.7 | 30.93 | 29.93 | 30.24 | 5.26 Million |
NAUFF
O
5133
TUNE
3814
AXA