Match Group Inc (MTCH)

USD 37.34

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 37.12 37.47 36.93 37.19 3.24 Million
28 Aug, 2024 37.1 37.23 36.63 36.74 2.34 Million
27 Aug, 2024 37.15 37.36 36.92 37.09 3.14 Million
26 Aug, 2024 37.67 37.9 37.34 37.37 2.95 Million
23 Aug, 2024 36.67 37.43 36.59 37.32 5.29 Million
22 Aug, 2024 37.1 37.16 36.36 36.42 4.8 Million
21 Aug, 2024 36.69 37.58 36.44 37.14 4.55 Million
20 Aug, 2024 36.36 36.6 36.17 36.53 3.37 Million
19 Aug, 2024 34.91 36.7 34.91 36.58 3.88 Million
16 Aug, 2024 35.25 35.37 34.5 35.19 2.96 Million