Match Group, Inc. (MTCH)

USD 30.69

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 32.45 32.57 31.9 32.02 3.56 Million
06 Jun, 2024 31.21 32.72 31.21 32.7 3.78 Million
05 Jun, 2024 31.23 31.67 31.07 31.44 4.01 Million
04 Jun, 2024 30.71 31.27 30.66 31.08 2.97 Million
03 Jun, 2024 30.69 31.11 30.51 31.02 4.18 Million
31 May, 2024 29.96 30.67 29.6 30.63 6.34 Million
30 May, 2024 29.76 30.06 29.39 29.96 4.77 Million
29 May, 2024 29.0 29.57 28.98 29.54 4.87 Million
28 May, 2024 29.26 30.12 29.25 29.35 4.48 Million
24 May, 2024 29.6 29.69 29.17 29.4 3.8 Million