Match Group Inc (MTCH)

USD 36.98

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 37.01 37.32 36.19 36.67 5.75 Million
01 Aug, 2024 38.52 38.52 36.05 37.57 9.19 Million
31 Jul, 2024 38.0 38.84 36.13 38.14 21.73 Million
30 Jul, 2024 33.18 33.88 33.08 33.69 4.33 Million
29 Jul, 2024 33.54 34.05 33.03 33.2 6.29 Million
26 Jul, 2024 33.3 33.35 32.71 33.25 3.17 Million
25 Jul, 2024 33.06 33.66 31.79 33.25 6.75 Million
24 Jul, 2024 34.04 34.2 32.94 32.99 4.38 Million
23 Jul, 2024 34.29 34.82 34.27 34.35 4.97 Million
22 Jul, 2024 34.79 34.86 34.29 34.41 3.96 Million