Match Group, Inc. (MTCH)

USD 30.69

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 30.13 30.64 29.82 30.58 7 Million
08 May, 2024 28.96 30.2 27.66 29.82 20.56 Million
07 May, 2024 32.22 32.44 31.46 31.51 9.16 Million
06 May, 2024 31.9 32.47 31.88 32.24 5.94 Million
03 May, 2024 31.8 32.29 31.57 31.93 5.81 Million
02 May, 2024 31.5 31.66 30.72 31.29 3.46 Million
01 May, 2024 31.19 31.95 30.92 31.18 4.39 Million
30 Apr, 2024 31.27 31.9 30.81 30.82 4.45 Million
29 Apr, 2024 31.94 32.22 31.35 31.53 2.67 Million
26 Apr, 2024 32.08 32.3 31.73 31.89 2.58 Million