USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 30.13 | 30.64 | 29.82 | 30.58 | 7 Million |
08 May, 2024 | 28.96 | 30.2 | 27.66 | 29.82 | 20.56 Million |
07 May, 2024 | 32.22 | 32.44 | 31.46 | 31.51 | 9.16 Million |
06 May, 2024 | 31.9 | 32.47 | 31.88 | 32.24 | 5.94 Million |
03 May, 2024 | 31.8 | 32.29 | 31.57 | 31.93 | 5.81 Million |
02 May, 2024 | 31.5 | 31.66 | 30.72 | 31.29 | 3.46 Million |
01 May, 2024 | 31.19 | 31.95 | 30.92 | 31.18 | 4.39 Million |
30 Apr, 2024 | 31.27 | 31.9 | 30.81 | 30.82 | 4.45 Million |
29 Apr, 2024 | 31.94 | 32.22 | 31.35 | 31.53 | 2.67 Million |
26 Apr, 2024 | 32.08 | 32.3 | 31.73 | 31.89 | 2.58 Million |
NAUFF
O
5133
TUNE
3814
AXA