Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 140.76 142.41 138.02 139.53 2.1 Million
27 Aug, 2021 136.74 142.01 136.66 141.0 2.55 Million
26 Aug, 2021 137.21 139.17 136.33 136.74 2.18 Million
25 Aug, 2021 138.4 138.98 134.65 136.93 2.57 Million
24 Aug, 2021 137.4 141.92 137.02 140.16 3.61 Million
23 Aug, 2021 133.5 137.15 132.63 136.53 3.11 Million
20 Aug, 2021 133.4 133.52 130.88 132.66 1.7 Million
19 Aug, 2021 131.46 134.53 130.82 133.55 2.81 Million
18 Aug, 2021 131.15 136.08 131.09 133.73 2.45 Million
17 Aug, 2021 133.92 134.15 129.75 130.97 2.83 Million