Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 161.72 162.43 156.84 157.36 3.57 Million
13 Sep, 2021 165.16 166.0 158.74 162.01 4.85 Million
10 Sep, 2021 158.54 171.52 153.4 164.38 11.93 Million
09 Sep, 2021 157.13 160.1 156.68 157.71 3.31 Million
08 Sep, 2021 158.73 162.0 157.22 158.29 5.15 Million
07 Sep, 2021 161.01 162.7 155.82 159.36 18.24 Million
03 Sep, 2021 145.34 148.67 144.09 148.19 2.95 Million
02 Sep, 2021 143.09 148.34 140.35 147.11 6.49 Million
01 Sep, 2021 139.06 141.67 137.68 138.62 2.61 Million
31 Aug, 2021 139.94 140.05 136.83 137.44 2.27 Million