Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 135.09 135.87 131.79 134.71 2.74 Million
13 Aug, 2021 138.97 139.41 134.86 136.25 2.73 Million
12 Aug, 2021 139.9 140.94 136.73 139.1 2.4 Million
11 Aug, 2021 140.77 141.33 136.6 140.45 2.58 Million
10 Aug, 2021 141.41 142.02 138.28 139.0 2.81 Million
09 Aug, 2021 145.4 145.95 140.93 141.13 2.99 Million
06 Aug, 2021 146.4 148.07 145.05 145.79 2.64 Million
05 Aug, 2021 149.88 150.25 145.0 146.42 4.41 Million
04 Aug, 2021 152.1 152.8 146.47 150.57 6.54 Million
03 Aug, 2021 162.45 162.45 155.23 158.47 2.35 Million