Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 161.05 163.0 157.01 161.34 1.59 Million
30 Jul, 2021 161.44 161.96 159.04 159.27 1.35 Million
29 Jul, 2021 163.7 165.22 162.2 163.4 911.4 Thousand
28 Jul, 2021 162.91 167.01 162.15 163.62 1.73 Million
27 Jul, 2021 164.57 165.39 159.07 162.18 1.42 Million
26 Jul, 2021 165.18 165.54 162.11 164.23 1.28 Million
23 Jul, 2021 161.18 168.21 161.18 165.86 2.36 Million
22 Jul, 2021 159.29 160.69 157.63 160.5 884.3 Thousand
21 Jul, 2021 154.3 160.86 154.17 159.7 1.83 Million
20 Jul, 2021 153.51 155.59 153.08 153.77 4.78 Million