Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 160.41 163.9 159.67 161.4 1.27 Million
01 Jul, 2021 160.6 163.64 157.95 159.48 1.88 Million
30 Jun, 2021 162.27 163.12 160.58 161.25 1.53 Million
29 Jun, 2021 160.5 162.98 159.28 162.28 1.28 Million
28 Jun, 2021 161.14 162.29 159.28 161.53 1.92 Million
25 Jun, 2021 165.47 165.71 161.33 161.99 4.2 Million
24 Jun, 2021 162.6 167.46 162.56 164.27 2.19 Million
23 Jun, 2021 158.82 162.17 156.37 161.53 2.03 Million
22 Jun, 2021 155.96 159.99 154.81 159.06 2.44 Million
21 Jun, 2021 154.52 157.14 151.3 155.72 2.23 Million