Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 162.94 165.14 156.05 156.49 4.37 Million
27 Sep, 2021 159.55 165.61 158.98 164.64 3.83 Million
24 Sep, 2021 154.46 161.36 153.12 160.91 4.33 Million
23 Sep, 2021 154.51 155.42 152.36 154.77 2.51 Million
22 Sep, 2021 151.5 154.4 150.29 153.65 2.67 Million
21 Sep, 2021 152.0 153.02 148.16 151.92 3.24 Million
20 Sep, 2021 155.96 157.0 148.67 151.46 4.25 Million
17 Sep, 2021 160.59 160.59 154.71 157.14 54.37 Million
16 Sep, 2021 158.15 160.66 157.75 160.06 4.81 Million
15 Sep, 2021 157.8 159.97 156.6 158.89 4.08 Million